sm energy stock price history

Find the latest SM Energy Company SM stock quote history news and other vital information to help you with your stock trading and investing. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download.

Live Markets U S Stocks Rebound To End Higher Led By Tech Rally Reuters

32 rows Historical daily share price chart and data for SM Energy since 1992 adjusted for.

. The price has risen in 6 of the last 10 days and is up by 275 over the past 2 weeks. A look at the stocks price movement the close in the last trading session was 3752 moving within a range at 3788 and. Stock split history for SM Energy since 1992.

102 rows Discover historical prices for SM stock on Yahoo Finance. This energy name is seeing some strength as. As of today the current price of Sm Energy is 3510 as last reported on the 10th of February with the highest price reaching 3680 and the lowest price hitting 3430 during the day.

During the day the stock fluctuated 450 from a day low at 3396 to a day high of 3549. Data is currently not available. 11022022 034433 1-888-992-3836 Free Membership Login.

Amount of Analyst Coverage SM Energy has been the subject of 5 research reports in the past 90 days demonstrating strong analyst interest in this stock. SM Energy Company Stock Price Quote NYSE. In depth view into SM SM Energy stock including the latest price news dividend history earnings information and financials.

SM Energy Company NYSE Updated Feb 24 2022 606 PM. Sm Energy Stock price history is provided at the adjusted basis taking into account all of the recent filings. Buy candidate since 2022-02-23 PDF.

View the latest SM Energy Co. 062 167 DATA AS OF Nov 08 2021. SM SM Energy Company Stock Price and Discussion Stocktwits.

Looking back at SM historical stock prices for the last five trading days on February 16 2022 SM opened at 3530 traded as high as 3627 and as low as 3430 and closed at 3467. View daily weekly or monthly. 26 rows SM Energy Stock Chart and Price History 3425-096 -273 As of 02182022 1200 AM.

SM stock price news historical charts analyst ratings and financial information from WSJ. The SM Energy Company stock price gained 142 on the last trading day Wednesday 23rd Feb 2022 rising from 3387 to 3435. SM Energy Company NYSESM price on Wednesday March 02 rose 235 above its previous days close as an upside momentum from buyers pushed the stocks value to 3840.

Free forex prices toplists indices and lots more. SM Energy Company Common Stock SM Nasdaq Listed. Prices shown are actual historical values and are not adjusted for either splits or dividends.

SM Energy CRUS is a Zacks Rank 1 Strong Buy that sports a B for Value and a A for Growth. 13 2021 at 610 am. SM Energy SM stock price charts trades the USs most popular discussion forums.

SM 3451 016 047 5657. Trading volume was a total of 220M shares. SM Energy stock price target raised to 3425 from 2250 at Cowen Oct.

SM Energy Company Stock Price. The historical data and Price History for Sm Energy Company SM with Intraday Daily. According to analysts consensus price target of 4225 SM Energy has a forecasted upside of 190 from its current price of 3551.

ET by Tomi Kilgore SM Energy upgraded to overweight from neutral at JP. SM Energy SM has the following price history information. Ad 1000 Strong Buy Stocks that Double the SP.

Historical stock charts and prices analyst ratings financials and todays real-time SM stock price.

Keyn6dj7j Hjrm